| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:24 AM | 0.770 | 0 |
| 2024-11-12 | 9:38:27 AM | 0.760 | 0 |
| 2024-11-12 | 9:31:11 AM | 0.770 | 0 |
| 2024-11-11 | 7:41:27 PM | 0.800 | 0 |
| 2024-11-11 | 7:04:33 PM | 0.800 | 0 |
| 2024-11-11 | 6:08:14 PM | 0.820 | 0 |
| 2024-11-11 | 5:19:58 PM | 0.810 | 0 |
| 2024-11-11 | 4:30:21 PM | 0.810 | 0 |
| 2024-11-11 | 4:26:06 PM | 0.810 | 0 |
| 2024-11-11 | 3:56:03 PM | 0.800 | 0 |
| 2024-11-11 | 3:50:28 PM | 0.800 | 0 |
| 2024-11-11 | 3:28:40 PM | 0.780 | 0 |
| 2024-11-11 | 2:43:02 PM | 0.800 | 0 |