| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:34:09 PM | 8.810 | 0 |
| 2024-09-11 | 4:34:21 PM | 8.970 | 0 |
| 2024-09-11 | 3:48:19 PM | 8.850 | 0 |
| 2024-09-11 | 3:37:32 PM | 8.800 | 0 |
| 2024-09-11 | 2:51:56 PM | 8.660 | 0 |
| 2024-09-11 | 2:45:05 PM | 8.680 | 0 |
| 2024-09-11 | 1:48:04 PM | 8.600 | 0 |
| 2024-09-11 | 12:50:42 PM | 8.590 | 0 |
| 2024-09-11 | 12:02:13 PM | 8.590 | 0 |
| 2024-09-11 | 11:14:21 AM | 8.600 | 0 |
| 2024-09-11 | 10:48:11 AM | 8.600 | 0 |
| 2024-09-11 | 10:16:29 AM | 8.580 | 0 |
| 2024-09-11 | 9:30:47 AM | 8.570 | 0 |