| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:43:53 PM | 8.550 | 0 |
| 2024-09-12 | 12:57:07 PM | 8.450 | 0 |
| 2024-09-12 | 12:11:54 PM | 8.430 | 0 |
| 2024-09-12 | 12:10:27 PM | 8.430 | 0 |
| 2024-09-12 | 11:29:23 AM | 8.450 | 0 |
| 2024-09-12 | 11:24:58 AM | 8.450 | 0 |
| 2024-09-12 | 10:26:32 AM | 8.490 | 0 |
| 2024-09-12 | 9:25:32 AM | 8.460 | 0 |
| 2024-09-12 | 9:23:07 AM | 8.460 | 0 |
| 2024-09-12 | 9:22:43 AM | 8.460 | 0 |
| 2024-09-12 | 8:23:03 AM | 8.450 | 0 |
| 2024-09-11 | 7:31:13 PM | 8.560 | 0 |
| 2024-09-11 | 6:33:42 PM | 8.790 | 0 |