| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:52 PM | 1.460 | 0 |
| 2024-08-13 | 2:04:31 PM | 1.500 | 0 |
| 2024-08-13 | 1:34:47 PM | 1.510 | 0 |
| 2024-08-13 | 1:08:33 PM | 1.510 | 0 |
| 2024-08-13 | 12:34:46 PM | 1.490 | 0 |
| 2024-08-13 | 12:04:29 PM | 1.490 | 0 |
| 2024-08-13 | 11:34:52 AM | 1.520 | 0 |
| 2024-08-13 | 11:04:22 AM | 1.560 | 0 |
| 2024-08-13 | 10:34:50 AM | 1.510 | 0 |
| 2024-08-13 | 10:04:32 AM | 1.480 | 0 |
| 2024-08-13 | 9:34:58 AM | 1.480 | 0 |
| 2024-08-13 | 9:04:34 AM | 1.480 | 0 |
| 2024-08-13 | 8:34:23 AM | 1.470 | 0 |