| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:42 PM | 1.440 | 0 |
| 2024-08-14 | 9:04:41 PM | 1.430 | 0 |
| 2024-08-14 | 8:34:43 PM | 1.440 | 0 |
| 2024-08-14 | 8:04:40 PM | 1.440 | 0 |
| 2024-08-14 | 7:34:27 PM | 1.450 | 0 |
| 2024-08-14 | 7:04:34 PM | 1.450 | 0 |
| 2024-08-14 | 6:34:43 PM | 1.450 | 0 |
| 2024-08-14 | 6:04:27 PM | 1.440 | 0 |
| 2024-08-14 | 5:04:30 PM | 1.460 | 0 |
| 2024-08-14 | 4:34:38 PM | 1.480 | 0 |
| 2024-08-14 | 4:04:21 PM | 1.470 | 0 |
| 2024-08-14 | 3:34:46 PM | 1.450 | 0 |
| 2024-08-14 | 3:04:34 PM | 1.450 | 0 |