| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:04:35 PM | 0.710 | 0 |
| 2024-09-16 | 5:04:28 PM | 0.750 | 0 |
| 2024-09-16 | 4:34:40 PM | 0.740 | 0 |
| 2024-09-16 | 4:04:23 PM | 0.810 | 0 |
| 2024-09-16 | 3:34:40 PM | 0.800 | 0 |
| 2024-09-16 | 3:04:27 PM | 0.800 | 0 |
| 2024-09-16 | 2:34:41 PM | 0.800 | 0 |
| 2024-09-16 | 2:04:34 PM | 0.800 | 0 |
| 2024-09-16 | 1:34:49 PM | 0.810 | 0 |
| 2024-09-16 | 1:08:23 PM | 0.760 | 0 |
| 2024-09-16 | 12:34:57 PM | 0.760 | 0 |
| 2024-09-16 | 12:04:34 PM | 0.750 | 0 |
| 2024-09-16 | 11:34:48 AM | 0.760 | 0 |