| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:47:28 PM | 2.85 | 0 |
| 2024-09-17 | 1:52:48 PM | 2.88 | 0 |
| 2024-09-17 | 11:48:54 AM | 2.86 | 0 |
| 2024-09-17 | 8:53:07 AM | 2.86 | 0 |
| 2024-09-16 | 9:35:52 PM | 2.86 | 0 |
| 2024-09-16 | 8:36:02 PM | 2.84 | 0 |
| 2024-09-16 | 7:36:06 PM | 2.83 | 0 |
| 2024-09-16 | 6:36:12 PM | 2.81 | 0 |
| 2024-09-16 | 4:57:52 PM | 2.84 | 0 |
| 2024-09-16 | 3:46:13 PM | 2.83 | 0 |
| 2024-09-16 | 1:53:33 PM | 2.80 | 0 |
| 2024-09-16 | 11:48:56 AM | 2.80 | 0 |
| 2024-09-16 | 8:56:05 AM | 2.78 | 0 |