| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:47:26 | 2.12 | 0 |
| 16/08/2024 | 20:47:04 | 2.12 | 0 |
| 16/08/2024 | 19:47:13 | 2.14 | 0 |
| 16/08/2024 | 18:47:21 | 2.14 | 0 |
| 16/08/2024 | 17:57:07 | 2.14 | 0 |
| 16/08/2024 | 16:58:19 | 2.13 | 0 |
| 16/08/2024 | 15:50:15 | 2.07 | 0 |
| 16/08/2024 | 13:52:33 | 2.12 | 0 |
| 16/08/2024 | 11:47:41 | 2.13 | 0 |
| 16/08/2024 | 08:54:32 | 2.13 | 0 |
| 15/08/2024 | 21:37:46 | 2.17 | 0 |
| 15/08/2024 | 20:38:11 | 2.19 | 0 |
| 15/08/2024 | 19:38:14 | 2.19 | 0 |