| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:48:28 PM | 6.80 | 0 |
| 2024-08-14 | 6:48:15 PM | 6.81 | 0 |
| 2024-08-14 | 5:57:41 PM | 6.70 | 0 |
| 2024-08-14 | 4:58:06 PM | 6.80 | 0 |
| 2024-08-14 | 3:57:18 PM | 6.62 | 0 |
| 2024-08-14 | 2:49:37 PM | 6.52 | 0 |
| 2024-08-14 | 1:39:57 PM | 6.55 | 0 |
| 2024-08-14 | 11:35:26 AM | 6.67 | 0 |
| 2024-08-14 | 8:15:49 AM | 6.70 | 0 |
| 2024-08-13 | 9:48:06 PM | 6.72 | 0 |
| 2024-08-13 | 8:47:51 PM | 6.76 | 0 |
| 2024-08-13 | 7:47:49 PM | 6.80 | 0 |
| 2024-08-13 | 6:47:57 PM | 6.72 | 0 |