| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:14:10 AM | 3.74 | 0 |
| 2024-09-17 | 9:48:20 PM | 3.88 | 0 |
| 2024-09-17 | 8:48:13 PM | 3.81 | 0 |
| 2024-09-17 | 7:48:44 PM | 3.90 | 0 |
| 2024-09-17 | 6:48:50 PM | 3.82 | 0 |
| 2024-09-17 | 5:58:16 PM | 3.86 | 0 |
| 2024-09-17 | 4:53:17 PM | 3.79 | 0 |
| 2024-09-17 | 2:53:58 PM | 3.74 | 0 |
| 2024-09-17 | 1:40:02 PM | 3.84 | 0 |
| 2024-09-17 | 11:36:03 AM | 3.88 | 0 |
| 2024-09-17 | 8:14:51 AM | 3.97 | 0 |
| 2024-09-16 | 9:46:48 PM | 4.03 | 0 |
| 2024-09-16 | 8:46:18 PM | 4.01 | 0 |