| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:19 PM | 0.3800 | 0 |
| 2024-08-13 | 1:35:12 PM | 0.3800 | 0 |
| 2024-08-13 | 11:35:29 AM | 0.3800 | 0 |
| 2024-08-13 | 9:36:15 AM | 0.3700 | 0 |
| 2024-08-13 | 8:01:32 AM | 0.3700 | 0 |
| 2024-08-12 | 9:35:59 PM | 0.3900 | 0 |
| 2024-08-12 | 7:35:55 PM | 0.3900 | 0 |
| 2024-08-12 | 5:36:03 PM | 0.3900 | 0 |
| 2024-08-12 | 3:35:45 PM | 0.3900 | 0 |
| 2024-08-12 | 1:36:28 PM | 0.3900 | 0 |
| 2024-08-12 | 11:36:33 AM | 0.3900 | 0 |
| 2024-08-12 | 11:18:03 AM | 0.3900 | 1,000 |
| 2024-08-12 | 9:36:27 AM | 0.3700 | 0 |