| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:19 | 0.3800 | 0 |
| 16/08/2024 | 19:36:22 | 0.3800 | 0 |
| 16/08/2024 | 17:36:00 | 0.3800 | 0 |
| 16/08/2024 | 15:35:37 | 0.3800 | 0 |
| 16/08/2024 | 13:35:17 | 0.3800 | 0 |
| 16/08/2024 | 11:35:30 | 0.3800 | 0 |
| 16/08/2024 | 09:35:47 | 0.3800 | 0 |
| 16/08/2024 | 08:01:32 | 0.3800 | 0 |
| 15/08/2024 | 21:37:30 | 0.3800 | 0 |
| 15/08/2024 | 19:37:05 | 0.3800 | 0 |
| 15/08/2024 | 17:35:59 | 0.3800 | 0 |
| 15/08/2024 | 15:36:08 | 0.3800 | 0 |
| 15/08/2024 | 13:35:15 | 0.3700 | 0 |