| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:43 PM | 4.8800 | 0 |
| 2024-08-16 | 7:45:32 PM | 4.8800 | 0 |
| 2024-08-16 | 5:45:22 PM | 4.8800 | 0 |
| 2024-08-16 | 3:45:34 PM | 4.8700 | 0 |
| 2024-08-16 | 1:45:17 PM | 4.7800 | 0 |
| 2024-08-16 | 11:46:59 AM | 4.6500 | 0 |
| 2024-08-16 | 9:47:05 AM | 4.6800 | 0 |
| 2024-08-16 | 9:02:09 AM | 4.6500 | 0 |
| 2024-08-15 | 9:46:40 PM | 4.7100 | 0 |
| 2024-08-15 | 7:46:58 PM | 4.7100 | 0 |
| 2024-08-15 | 5:46:37 PM | 4.7200 | 0 |
| 2024-08-15 | 3:46:09 PM | 4.7200 | 0 |
| 2024-08-15 | 1:46:44 PM | 4.8900 | 0 |