| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:08 AM | 3.3600 | 0 |
| 2024-10-09 | 9:01:55 AM | 3.1300 | 0 |
| 2024-10-08 | 9:47:01 PM | 3.2600 | 0 |
| 2024-10-08 | 7:47:08 PM | 3.2600 | 0 |
| 2024-10-08 | 5:46:29 PM | 3.2600 | 0 |
| 2024-10-08 | 3:45:50 PM | 3.2400 | 0 |
| 2024-10-08 | 1:45:37 PM | 3.2400 | 0 |
| 2024-10-08 | 11:45:44 AM | 3.2400 | 0 |
| 2024-10-08 | 9:45:55 AM | 3.3600 | 0 |
| 2024-10-08 | 9:01:52 AM | 3.1300 | 0 |
| 2024-10-07 | 9:46:32 PM | 3.2400 | 0 |
| 2024-10-07 | 7:46:11 PM | 3.2200 | 0 |
| 2024-10-07 | 5:46:56 PM | 3.2200 | 0 |