| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:54 PM | 1.9800 | 0 |
| 2024-11-12 | 1:45:56 PM | 1.8600 | 0 |
| 2024-11-12 | 11:45:05 AM | 1.9900 | 0 |
| 2024-11-12 | 9:45:16 AM | 2.0800 | 0 |
| 2024-11-12 | 9:00:42 AM | 2.0800 | 0 |
| 2024-11-11 | 9:46:27 PM | 2.0200 | 0 |
| 2024-11-11 | 7:45:47 PM | 2.0000 | 0 |
| 2024-11-11 | 5:45:08 PM | 1.9600 | 0 |
| 2024-11-11 | 3:45:06 PM | 1.9600 | 0 |
| 2024-11-11 | 1:45:30 PM | 2.0500 | 0 |
| 2024-11-11 | 11:46:21 AM | 2.0800 | 0 |
| 2024-11-11 | 9:46:49 AM | 2.2800 | 0 |
| 2024-11-11 | 9:02:22 AM | 2.2200 | 0 |