| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:08 AM | 2.7100 | 0 |
| 2024-07-31 | 9:46:40 AM | 2.7500 | 0 |
| 2024-07-31 | 9:00:41 AM | 2.4000 | 0 |
| 2024-07-30 | 9:46:51 PM | 2.6100 | 0 |
| 2024-07-30 | 7:47:04 PM | 2.5900 | 0 |
| 2024-07-30 | 5:47:11 PM | 2.4700 | 0 |
| 2024-07-30 | 3:46:51 PM | 2.3100 | 0 |
| 2024-07-30 | 1:46:41 PM | 2.0000 | 0 |
| 2024-07-30 | 11:45:41 AM | 2.0700 | 0 |
| 2024-07-30 | 9:45:03 AM | 1.9600 | 0 |
| 2024-07-30 | 9:02:08 AM | 2.1500 | 0 |
| 2024-07-29 | 9:46:14 PM | 3.1500 | 0 |
| 2024-07-29 | 7:46:18 PM | 3.1500 | 0 |