| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:43 PM | 3.0200 | 0 |
| 2024-08-01 | 7:46:11 PM | 3.0200 | 0 |
| 2024-08-01 | 5:46:32 PM | 3.0100 | 0 |
| 2024-08-01 | 3:46:30 PM | 2.4700 | 0 |
| 2024-08-01 | 1:45:33 PM | 2.2700 | 0 |
| 2024-08-01 | 11:45:06 AM | 2.4200 | 0 |
| 2024-08-01 | 9:45:16 AM | 2.4200 | 0 |
| 2024-08-01 | 9:00:57 AM | 2.5400 | 0 |
| 2024-07-31 | 9:45:24 PM | 2.7700 | 0 |
| 2024-07-31 | 7:46:04 PM | 2.7700 | 0 |
| 2024-07-31 | 5:46:43 PM | 2.7700 | 0 |
| 2024-07-31 | 3:45:54 PM | 2.9500 | 0 |
| 2024-07-31 | 1:46:32 PM | 2.6500 | 0 |