| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:28 PM | 1.7800 | 0 |
| 2024-07-23 | 1:45:31 PM | 1.8500 | 0 |
| 2024-07-23 | 11:46:23 AM | 1.8300 | 0 |
| 2024-07-23 | 9:46:38 AM | 1.7700 | 0 |
| 2024-07-23 | 9:01:20 AM | 1.8600 | 0 |
| 2024-07-22 | 9:46:12 PM | 1.8600 | 0 |
| 2024-07-22 | 7:46:49 PM | 1.8600 | 0 |
| 2024-07-22 | 5:47:08 PM | 1.8600 | 0 |
| 2024-07-22 | 3:46:50 PM | 1.8600 | 0 |
| 2024-07-22 | 1:45:47 PM | 1.8500 | 0 |
| 2024-07-22 | 11:45:55 AM | 1.8400 | 0 |
| 2024-07-22 | 9:46:34 AM | 1.8100 | 0 |
| 2024-07-22 | 9:01:06 AM | 1.7800 | 0 |