| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:57 AM | 1.8200 | 0 |
| 2024-08-29 | 9:46:42 AM | 1.7700 | 0 |
| 2024-08-29 | 9:01:11 AM | 1.7300 | 0 |
| 2024-08-28 | 9:45:59 PM | 1.7700 | 0 |
| 2024-08-28 | 7:45:46 PM | 1.7700 | 0 |
| 2024-08-28 | 5:45:55 PM | 1.7700 | 0 |
| 2024-08-28 | 3:47:00 PM | 1.7700 | 0 |
| 2024-08-28 | 1:46:18 PM | 1.7400 | 0 |
| 2024-08-28 | 11:46:14 AM | 1.7200 | 0 |
| 2024-08-28 | 9:46:07 AM | 1.6600 | 0 |
| 2024-08-28 | 9:00:18 AM | 1.6100 | 0 |
| 2024-08-27 | 9:47:19 PM | 1.6400 | 0 |
| 2024-08-27 | 7:47:15 PM | 1.6400 | 0 |