| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:46:14 PM | 14.23 | 0 |
| 2024-07-10 | 4:46:48 PM | 14.36 | 0 |
| 2024-07-10 | 3:50:18 PM | 14.29 | 0 |
| 2024-07-10 | 2:48:02 PM | 14.26 | 0 |
| 2024-07-10 | 1:47:31 PM | 14.26 | 0 |
| 2024-07-10 | 11:46:22 AM | 14.26 | 0 |
| 2024-07-10 | 8:57:52 AM | 14.25 | 0 |
| 2024-07-09 | 9:44:45 PM | 14.33 | 0 |
| 2024-07-09 | 8:44:45 PM | 14.29 | 0 |
| 2024-07-09 | 7:44:26 PM | 14.19 | 0 |
| 2024-07-09 | 6:44:20 PM | 14.17 | 0 |
| 2024-07-09 | 5:45:28 PM | 14.24 | 0 |
| 2024-07-09 | 4:45:55 PM | 14.18 | 0 |