| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:44:10 PM | 14.25 | 0 |
| 7/11/2024 | 6:44:15 PM | 14.24 | 0 |
| 7/11/2024 | 5:45:38 PM | 14.11 | 0 |
| 7/11/2024 | 4:46:38 PM | 14.12 | 0 |
| 7/11/2024 | 3:49:23 PM | 14.21 | 0 |
| 7/11/2024 | 2:49:10 PM | 14.13 | 0 |
| 7/11/2024 | 1:48:13 PM | 14.25 | 0 |
| 7/11/2024 | 11:46:17 AM | 14.19 | 0 |
| 7/11/2024 | 8:58:31 AM | 14.20 | 0 |
| 7/10/2024 | 9:44:15 PM | 14.33 | 0 |
| 7/10/2024 | 8:44:28 PM | 14.35 | 0 |
| 7/10/2024 | 7:44:34 PM | 14.32 | 0 |
| 7/10/2024 | 6:44:38 PM | 14.27 | 0 |