| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:33:09 AM | 10.29 | 0 |
| 2024-11-07 | 9:30:45 PM | 10.59 | 0 |
| 2024-11-07 | 9:01:09 PM | 10.45 | 0 |
| 2024-11-07 | 8:38:21 PM | 10.42 | 0 |
| 2024-11-07 | 8:31:24 PM | 10.40 | 0 |
| 2024-11-07 | 8:00:45 PM | 10.39 | 0 |
| 2024-11-07 | 7:31:17 PM | 10.35 | 0 |
| 2024-11-07 | 7:23:58 PM | 10.40 | 0 |
| 2024-11-07 | 7:01:36 PM | 10.38 | 0 |
| 2024-11-07 | 6:32:02 PM | 10.32 | 0 |
| 2024-11-07 | 6:13:41 PM | 10.08 | 0 |
| 2024-11-07 | 6:01:09 PM | 9.86 | 0 |
| 2024-11-07 | 5:30:46 PM | 9.61 | 0 |