| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:02:10 PM | 11.36 | 0 |
| 2024-11-08 | 3:32:05 PM | 11.10 | 0 |
| 2024-11-08 | 3:02:09 PM | 10.53 | 0 |
| 2024-11-08 | 2:31:53 PM | 10.54 | 0 |
| 2024-11-08 | 2:01:59 PM | 10.52 | 0 |
| 2024-11-08 | 1:32:25 PM | 10.42 | 0 |
| 2024-11-08 | 1:03:29 PM | 10.39 | 0 |
| 2024-11-08 | 12:34:23 PM | 10.42 | 0 |
| 2024-11-08 | 12:01:28 PM | 10.43 | 0 |
| 2024-11-08 | 11:31:01 AM | 10.39 | 0 |
| 2024-11-08 | 11:00:42 AM | 10.37 | 0 |
| 2024-11-08 | 10:30:58 AM | 10.38 | 0 |
| 2024-11-08 | 10:01:15 AM | 10.40 | 0 |