| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:41:55 AM | 7.960 | 0 |
| 2024-10-15 | 9:41:54 AM | 7.870 | 0 |
| 2024-10-15 | 8:01:06 AM | 7.820 | 0 |
| 2024-10-14 | 9:42:01 PM | 8.160 | 0 |
| 2024-10-14 | 7:42:08 PM | 7.850 | 0 |
| 2024-10-14 | 5:42:30 PM | 7.740 | 0 |
| 2024-10-14 | 3:42:13 PM | 7.530 | 0 |
| 2024-10-14 | 1:41:22 PM | 7.610 | 0 |
| 2024-10-14 | 11:42:05 AM | 7.630 | 0 |
| 2024-10-14 | 9:42:28 AM | 7.570 | 0 |
| 2024-10-14 | 8:02:27 AM | 7.510 | 0 |