| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:31 PM | 7.080 | 0 |
| 2024-08-09 | 7:40:13 PM | 7.100 | 0 |
| 2024-08-09 | 5:40:01 PM | 6.900 | 0 |
| 2024-08-09 | 3:41:51 PM | 6.750 | 0 |
| 2024-08-09 | 1:40:00 PM | 6.950 | 0 |
| 2024-08-09 | 11:40:11 AM | 6.950 | 0 |
| 2024-08-09 | 9:40:44 AM | 6.830 | 0 |
| 2024-08-09 | 8:01:01 AM | 6.770 | 0 |
| 2024-08-08 | 9:41:41 PM | 6.860 | 0 |
| 2024-08-08 | 7:41:06 PM | 7.360 | 0 |
| 2024-08-08 | 5:40:39 PM | 6.850 | 0 |
| 2024-08-08 | 3:41:03 PM | 6.960 | 0 |
| 2024-08-08 | 1:40:40 PM | 6.960 | 0 |