| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:40:07 AM | 6.500 | 0 |
| 2024-08-30 | 9:40:26 AM | 6.480 | 0 |
| 2024-08-30 | 8:01:52 AM | 6.410 | 0 |
| 2024-08-29 | 9:41:04 PM | 6.610 | 0 |
| 2024-08-29 | 7:42:02 PM | 6.770 | 0 |
| 2024-08-29 | 5:42:15 PM | 6.580 | 0 |
| 2024-08-29 | 3:42:05 PM | 6.240 | 0 |
| 2024-08-29 | 1:41:59 PM | 6.230 | 0 |
| 2024-08-29 | 11:42:03 AM | 6.230 | 0 |
| 2024-08-29 | 9:41:05 AM | 6.140 | 0 |
| 2024-08-29 | 8:00:50 AM | 6.080 | 0 |