| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:42:21 PM | 6.940 | 0 |
| 2024-09-02 | 7:42:13 PM | 6.940 | 0 |
| 2024-09-02 | 5:42:01 PM | 6.940 | 0 |
| 2024-09-02 | 3:42:13 PM | 6.940 | 0 |
| 2024-09-02 | 1:42:04 PM | 6.830 | 0 |
| 2024-09-02 | 11:42:07 AM | 6.830 | 0 |
| 2024-09-02 | 9:40:23 AM | 6.790 | 0 |
| 2024-09-02 | 8:02:00 AM | 6.790 | 0 |
| 2024-08-30 | 9:41:54 PM | 6.690 | 0 |
| 2024-08-30 | 7:40:55 PM | 6.480 | 0 |
| 2024-08-30 | 5:40:57 PM | 6.490 | 0 |
| 2024-08-30 | 3:40:41 PM | 6.720 | 0 |
| 2024-08-30 | 1:40:10 PM | 6.660 | 0 |