| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:21:18 PM | 34.30 | 0 |
| 2024-07-16 | 8:20:07 PM | 34.28 | 0 |
| 2024-07-16 | 7:18:37 PM | 34.28 | 0 |
| 2024-07-16 | 6:21:23 PM | 34.26 | 0 |
| 2024-07-16 | 3:23:32 PM | 34.31 | 0 |
| 2024-07-16 | 12:53:00 PM | 34.32 | 0 |
| 2024-07-16 | 11:16:19 AM | 34.33 | 0 |
| 2024-07-16 | 9:31:58 AM | 34.36 | 0 |
| 2024-07-15 | 9:18:34 PM | 34.29 | 0 |
| 2024-07-15 | 8:18:42 PM | 34.32 | 0 |
| 2024-07-15 | 7:16:36 PM | 34.33 | 0 |
| 2024-07-15 | 6:16:04 PM | 34.32 | 0 |
| 2024-07-15 | 3:22:29 PM | 34.27 | 0 |