| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:15:11 | 6,70 | 0 |
| 02.07.2024 | 17:25:00 | 6,70 | 0 |
| 02.07.2024 | 15:25:00 | 6,74 | 0 |
| 02.07.2024 | 13:25:00 | 6,70 | 0 |
| 02.07.2024 | 11:25:00 | 6,74 | 0 |
| 02.07.2024 | 09:25:00 | 6,74 | 0 |
| 02.07.2024 | 09:15:11 | 6,77 | 0 |
| 01.07.2024 | 17:25:00 | 6,73 | 0 |
| 01.07.2024 | 15:25:00 | 6,73 | 0 |
| 01.07.2024 | 13:25:00 | 6,69 | 0 |
| 01.07.2024 | 11:25:00 | 6,77 | 0 |
| 01.07.2024 | 09:25:00 | 6,77 | 0 |
| 01.07.2024 | 09:15:12 | 6,77 | 0 |