| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:25:00 PM | 5.86 | 0 |
| 2024-07-25 | 3:25:00 PM | 5.86 | 0 |
| 2024-07-25 | 1:25:00 PM | 5.86 | 0 |
| 2024-07-25 | 11:25:00 AM | 5.86 | 0 |
| 2024-07-25 | 9:25:00 AM | 5.91 | 0 |
| 2024-07-25 | 9:15:11 AM | 5.91 | 0 |
| 2024-07-24 | 5:25:01 PM | 5.85 | 0 |
| 2024-07-24 | 3:25:01 PM | 5.91 | 0 |
| 2024-07-24 | 1:25:01 PM | 5.91 | 0 |
| 2024-07-24 | 12:34:27 PM | 5.91 | 0 |
| 2024-07-24 | 11:25:01 AM | 5.91 | 0 |
| 2024-07-24 | 11:18:42 AM | 5.91 | 0 |
| 2024-07-24 | 9:25:01 AM | 5.96 | 0 |