| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:25:01 PM | 44.28 | 0 |
| 2024-07-24 | 1:25:01 PM | 44.28 | 0 |
| 2024-07-24 | 12:34:05 PM | 44.28 | 0 |
| 2024-07-24 | 11:25:01 AM | 44.27 | 0 |
| 2024-07-24 | 11:18:24 AM | 44.27 | 0 |
| 2024-07-24 | 9:25:01 AM | 44.26 | 0 |
| 2024-07-24 | 9:15:12 AM | 44.27 | 0 |
| 2024-07-23 | 5:25:00 PM | 44.27 | 0 |
| 2024-07-23 | 3:25:00 PM | 44.26 | 0 |
| 2024-07-23 | 1:25:00 PM | 44.28 | 0 |
| 2024-07-23 | 11:25:00 AM | 44.28 | 0 |