| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 44.34 | 0 |
| 2024-07-26 | 3:25:00 PM | 44.31 | 0 |
| 2024-07-26 | 1:25:00 PM | 44.32 | 0 |
| 2024-07-26 | 11:25:00 AM | 44.32 | 0 |
| 2024-07-26 | 9:25:00 AM | 44.33 | 0 |
| 2024-07-26 | 9:15:12 AM | 44.33 | 0 |
| 2024-07-25 | 5:25:00 PM | 44.32 | 0 |
| 2024-07-25 | 3:25:00 PM | 44.31 | 0 |
| 2024-07-25 | 1:25:00 PM | 44.28 | 0 |
| 2024-07-25 | 11:25:00 AM | 44.26 | 0 |
| 2024-07-25 | 9:25:00 AM | 44.27 | 0 |
| 2024-07-25 | 9:15:12 AM | 44.27 | 0 |
| 2024-07-24 | 5:25:01 PM | 44.28 | 0 |