| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:00 AM | 16.79 | 0 |
| 2024-09-05 | 9:15:12 AM | 16.78 | 0 |
| 2024-09-04 | 5:25:00 PM | 17.00 | 0 |
| 2024-09-04 | 3:30:39 PM | 16.36 | 0 |
| 2024-09-04 | 3:25:00 PM | 16.48 | 0 |
| 2024-09-04 | 1:25:00 PM | 16.68 | 0 |
| 2024-09-04 | 11:25:00 AM | 16.66 | 0 |
| 2024-09-04 | 9:25:00 AM | 16.87 | 0 |
| 2024-09-04 | 9:15:12 AM | 16.87 | 0 |