| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:00 PM | 16.71 | 0 |
| 2024-11-14 | 3:25:00 PM | 16.65 | 0 |
| 2024-11-14 | 1:25:00 PM | 16.76 | 0 |
| 2024-11-14 | 11:25:00 AM | 16.70 | 0 |
| 2024-11-14 | 9:25:00 AM | 16.62 | 0 |
| 2024-11-14 | 9:15:12 AM | 16.67 | 0 |
| 2024-11-13 | 5:25:00 PM | 16.68 | 0 |
| 2024-11-13 | 3:25:00 PM | 16.68 | 0 |
| 2024-11-13 | 1:25:00 PM | 16.73 | 0 |
| 2024-11-13 | 11:25:00 AM | 16.81 | 0 |
| 2024-11-13 | 9:25:00 AM | 17.06 | 0 |
| 2024-11-13 | 9:15:12 AM | 16.93 | 0 |
| 2024-11-12 | 5:25:00 PM | 16.80 | 0 |