| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:25:00 AM | 20.70 | 0 |
| 2024-06-26 | 9:25:00 AM | 20.70 | 0 |
| 2024-06-26 | 9:15:12 AM | 20.70 | 0 |
| 2024-06-25 | 5:25:00 PM | 20.61 | 0 |
| 2024-06-25 | 3:25:00 PM | 20.61 | 0 |
| 2024-06-25 | 1:25:00 PM | 20.66 | 0 |
| 2024-06-25 | 11:25:00 AM | 20.43 | 0 |
| 2024-06-25 | 9:25:00 AM | 20.48 | 0 |
| 2024-06-25 | 9:15:12 AM | 20.52 | 0 |
| 2024-06-24 | 5:25:00 PM | 20.58 | 0 |
| 2024-06-24 | 3:25:00 PM | 20.60 | 0 |
| 2024-06-24 | 1:25:00 PM | 20.54 | 0 |
| 2024-06-24 | 11:25:00 AM | 20.43 | 0 |