| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:25:00 | 20,42 | 0 |
| 28.06.2024 | 15:25:00 | 20,51 | 0 |
| 28.06.2024 | 13:25:00 | 20,49 | 0 |
| 28.06.2024 | 11:25:00 | 20,37 | 0 |
| 28.06.2024 | 09:25:00 | 20,71 | 0 |
| 28.06.2024 | 09:15:12 | 20,71 | 0 |
| 27.06.2024 | 17:25:00 | 20,86 | 0 |
| 27.06.2024 | 15:25:00 | 20,88 | 0 |
| 27.06.2024 | 13:25:00 | 20,86 | 0 |
| 27.06.2024 | 12:04:55 | 20,83 | 0 |
| 27.06.2024 | 11:25:00 | 20,90 | 0 |
| 27.06.2024 | 09:25:00 | 20,74 | 0 |
| 27.06.2024 | 09:15:12 | 20,75 | 0 |