| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:00 | 32.09 | 0 |
| 10/07/2024 | 15:25:00 | 32.27 | 0 |
| 10/07/2024 | 14:02:05 | 32.32 | 0 |
| 10/07/2024 | 11:25:00 | 32.41 | 0 |
| 10/07/2024 | 09:25:00 | 32.51 | 0 |
| 10/07/2024 | 09:15:12 | 32.53 | 0 |
| 09/07/2024 | 17:25:00 | 32.46 | 0 |
| 09/07/2024 | 15:25:00 | 32.46 | 0 |
| 09/07/2024 | 13:25:00 | 32.68 | 0 |
| 09/07/2024 | 12:23:08 | 32.77 | 0 |
| 09/07/2024 | 11:25:00 | 32.87 | 0 |
| 09/07/2024 | 09:25:00 | 32.91 | 0 |
| 09/07/2024 | 09:15:12 | 32.91 | 0 |