| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:25:00 | 32.68 | 0 |
| 12/07/2024 | 15:25:00 | 32.55 | 0 |
| 12/07/2024 | 13:25:00 | 32.31 | 0 |
| 12/07/2024 | 12:04:35 | 32.34 | 0 |
| 12/07/2024 | 11:25:00 | 32.29 | 0 |
| 12/07/2024 | 09:25:00 | 32.50 | 0 |
| 12/07/2024 | 09:15:12 | 32.52 | 0 |
| 11/07/2024 | 17:25:00 | 32.50 | 0 |
| 11/07/2024 | 15:25:00 | 32.27 | 0 |
| 11/07/2024 | 13:25:00 | 32.09 | 0 |
| 11/07/2024 | 11:25:00 | 32.17 | 0 |
| 11/07/2024 | 09:25:00 | 32.19 | 0 |
| 11/07/2024 | 09:15:12 | 32.27 | 0 |