| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:09:47 PM | 4.580 | 0 |
| 2024-11-07 | 11:11:08 AM | 4.670 | 0 |
| 2024-11-07 | 10:17:48 AM | 4.680 | 0 |
| 2024-11-07 | 9:23:14 AM | 4.640 | 0 |
| 2024-11-07 | 9:10:54 AM | 4.700 | 0 |
| 2024-11-06 | 7:32:28 PM | 4.700 | 0 |
| 2024-11-06 | 7:17:59 PM | 4.690 | 0 |
| 2024-11-06 | 6:24:52 PM | 4.640 | 0 |
| 2024-11-06 | 5:25:33 PM | 4.660 | 0 |
| 2024-11-06 | 4:35:26 PM | 4.720 | 0 |
| 2024-11-06 | 4:09:40 PM | 4.740 | 0 |
| 2024-11-06 | 4:07:42 PM | 4.750 | 0 |
| 2024-11-06 | 3:50:18 PM | 4.830 | 0 |