| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:33 AM | 4.290 | 0 |
| 2024-10-04 | 8:26:26 AM | 4.330 | 0 |
| 2024-10-03 | 7:27:25 PM | 4.320 | 0 |
| 2024-10-03 | 6:41:51 PM | 4.340 | 0 |
| 2024-10-03 | 4:44:37 PM | 4.300 | 0 |
| 2024-10-03 | 3:59:59 PM | 4.270 | 0 |
| 2024-10-03 | 3:25:08 PM | 4.290 | 0 |
| 2024-10-03 | 3:03:45 PM | 4.300 | 0 |
| 2024-10-03 | 2:32:34 PM | 4.320 | 0 |
| 2024-10-03 | 12:53:43 PM | 4.330 | 0 |
| 2024-10-03 | 12:08:27 PM | 4.310 | 0 |
| 2024-10-03 | 11:11:56 AM | 4.290 | 0 |
| 2024-10-03 | 11:08:53 AM | 4.280 | 0 |