| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:11 AM | 4.640 | 0 |
| 2024-11-12 | 9:23:56 AM | 4.650 | 0 |
| 2024-11-11 | 7:33:29 PM | 4.760 | 0 |
| 2024-11-11 | 7:22:16 PM | 4.750 | 0 |
| 2024-11-11 | 6:26:09 PM | 4.790 | 0 |
| 2024-11-11 | 4:35:54 PM | 4.800 | 0 |
| 2024-11-11 | 4:12:36 PM | 4.790 | 0 |
| 2024-11-11 | 3:59:02 PM | 4.830 | 0 |
| 2024-11-11 | 3:40:11 PM | 4.800 | 0 |
| 2024-11-11 | 3:35:44 PM | 4.790 | 0 |
| 2024-11-11 | 2:38:12 PM | 4.770 | 0 |
| 2024-11-11 | 1:38:16 PM | 4.740 | 0 |
| 2024-11-11 | 12:51:40 PM | 4.750 | 0 |