| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:57:02 | 6.790 | 0 |
| 16/10/2024 | 16:50:21 | 6.770 | 0 |
| 16/10/2024 | 15:41:14 | 6.840 | 0 |
| 16/10/2024 | 14:31:44 | 6.950 | 0 |
| 16/10/2024 | 13:23:35 | 6.950 | 0 |
| 16/10/2024 | 12:07:42 | 6.960 | 0 |
| 16/10/2024 | 10:55:08 | 7.030 | 0 |
| 16/10/2024 | 10:19:44 | 7.010 | 0 |
| 16/10/2024 | 09:46:28 | 7.000 | 0 |
| 16/10/2024 | 09:20:58 | 6.980 | 0 |
| 16/10/2024 | 08:48:15 | 6.950 | 0 |
| 15/10/2024 | 21:44:02 | 6.910 | 0 |
| 15/10/2024 | 21:29:59 | 6.920 | 0 |