| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:14:49 PM | 6.750 | 0 |
| 2024-10-18 | 12:04:29 PM | 6.760 | 0 |
| 2024-10-18 | 10:59:31 AM | 6.770 | 0 |
| 2024-10-18 | 9:49:33 AM | 6.750 | 0 |
| 2024-10-18 | 9:46:26 AM | 6.740 | 0 |
| 2024-10-18 | 8:55:18 AM | 6.690 | 0 |
| 2024-10-18 | 8:26:53 AM | 6.730 | 0 |
| 2024-10-17 | 9:44:40 PM | 6.810 | 0 |
| 2024-10-17 | 9:28:08 PM | 6.800 | 0 |
| 2024-10-17 | 8:15:08 PM | 6.770 | 0 |
| 2024-10-17 | 7:04:18 PM | 6.790 | 0 |
| 2024-10-17 | 5:47:55 PM | 6.850 | 0 |
| 2024-10-17 | 4:34:52 PM | 6.840 | 0 |