| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:20:20 PM | 8.080 | 0 |
| 2024-11-13 | 1:12:06 PM | 8.070 | 0 |
| 2024-11-13 | 12:10:25 PM | 8.060 | 0 |
| 2024-11-13 | 12:09:07 PM | 8.060 | 0 |
| 2024-11-13 | 10:56:36 AM | 8.070 | 0 |
| 2024-11-13 | 9:46:51 AM | 8.000 | 0 |
| 2024-11-13 | 9:32:58 AM | 8.000 | 0 |
| 2024-11-13 | 8:51:51 AM | 8.020 | 0 |
| 2024-11-12 | 9:49:23 PM | 8.090 | 0 |
| 2024-11-12 | 8:56:52 PM | 8.160 | 0 |
| 2024-11-12 | 7:55:07 PM | 8.130 | 0 |
| 2024-11-12 | 6:39:24 PM | 8.100 | 0 |
| 2024-11-12 | 5:32:57 PM | 8.040 | 0 |