| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:09:47 PM | 7.870 | 0 |
| 2024-11-15 | 7:56:37 PM | 7.930 | 0 |
| 2024-11-15 | 6:49:18 PM | 7.940 | 0 |
| 2024-11-15 | 5:49:00 PM | 7.900 | 0 |
| 2024-11-15 | 4:44:15 PM | 7.980 | 0 |
| 2024-11-15 | 4:03:19 PM | 7.950 | 0 |
| 2024-11-15 | 3:38:08 PM | 7.890 | 0 |
| 2024-11-15 | 3:05:43 PM | 7.900 | 0 |
| 2024-11-15 | 2:26:34 PM | 7.910 | 0 |
| 2024-11-15 | 1:15:40 PM | 7.920 | 0 |
| 2024-11-15 | 1:06:44 PM | 7.920 | 0 |
| 2024-11-15 | 12:04:37 PM | 7.920 | 0 |
| 2024-11-15 | 11:01:42 AM | 7.980 | 0 |