| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:49 AM | 4.560 | 0 |
| 2024-07-12 | 9:50:33 AM | 4.570 | 0 |
| 2024-07-12 | 9:20:53 AM | 4.570 | 0 |
| 2024-07-12 | 8:50:36 AM | 4.580 | 0 |
| 2024-07-12 | 8:20:48 AM | 4.580 | 0 |
| 2024-07-11 | 9:50:22 PM | 4.630 | 0 |
| 2024-07-11 | 9:20:30 PM | 4.650 | 0 |
| 2024-07-11 | 8:50:31 PM | 4.640 | 0 |
| 2024-07-11 | 8:20:49 PM | 4.650 | 0 |
| 2024-07-11 | 7:50:31 PM | 4.670 | 0 |
| 2024-07-11 | 7:20:45 PM | 4.660 | 0 |
| 2024-07-11 | 7:05:19 PM | 4.680 | 0 |
| 2024-07-11 | 6:50:28 PM | 4.680 | 0 |