| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:35 PM | 5.250 | 0 |
| 2024-08-13 | 1:21:00 PM | 5.260 | 0 |
| 2024-08-13 | 12:50:34 PM | 5.260 | 0 |
| 2024-08-13 | 12:20:56 PM | 5.270 | 0 |
| 2024-08-13 | 11:50:34 AM | 5.230 | 0 |
| 2024-08-13 | 11:21:02 AM | 5.250 | 0 |
| 2024-08-13 | 10:50:36 AM | 5.240 | 0 |
| 2024-08-13 | 10:20:53 AM | 5.250 | 0 |
| 2024-08-13 | 9:50:30 AM | 5.160 | 0 |
| 2024-08-13 | 9:20:51 AM | 5.160 | 0 |
| 2024-08-13 | 8:50:38 AM | 5.180 | 0 |
| 2024-08-13 | 8:20:49 AM | 5.180 | 0 |
| 2024-08-12 | 9:50:29 PM | 5.190 | 0 |