| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:41 PM | 3.040 | 0 |
| 2024-09-09 | 8:20:59 PM | 3.040 | 0 |
| 2024-09-09 | 7:20:59 PM | 3.040 | 0 |
| 2024-09-09 | 6:20:58 PM | 3.040 | 0 |
| 2024-09-09 | 5:21:09 PM | 3.020 | 0 |
| 2024-09-09 | 4:55:45 PM | 3.000 | 0 |
| 2024-09-09 | 4:21:10 PM | 3.060 | 0 |
| 2024-09-09 | 3:21:08 PM | 3.010 | 0 |
| 2024-09-09 | 2:21:09 PM | 2.980 | 0 |
| 2024-09-09 | 1:21:12 PM | 3.010 | 0 |
| 2024-09-09 | 12:21:08 PM | 3.000 | 0 |
| 2024-09-09 | 11:21:07 AM | 2.980 | 0 |
| 2024-09-09 | 10:21:01 AM | 2.960 | 0 |