| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:57 PM | 3.240 | 0 |
| 2024-08-05 | 7:20:59 PM | 3.240 | 0 |
| 2024-08-05 | 6:20:58 PM | 3.240 | 0 |
| 2024-08-05 | 5:21:17 PM | 3.220 | 0 |
| 2024-08-05 | 4:21:11 PM | 3.160 | 0 |
| 2024-08-05 | 3:21:08 PM | 3.130 | 0 |
| 2024-08-05 | 2:21:16 PM | 3.150 | 0 |
| 2024-08-05 | 1:21:12 PM | 3.220 | 0 |
| 2024-08-05 | 12:21:13 PM | 3.200 | 0 |
| 2024-08-05 | 11:21:17 AM | 3.160 | 0 |
| 2024-08-05 | 10:21:08 AM | 3.210 | 0 |
| 2024-08-05 | 9:21:05 AM | 3.020 | 0 |
| 2024-08-02 | 9:20:41 PM | 3.250 | 0 |