| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 14:20:27 | 21.410 | 0 |
| 08/07/2024 | 13:20:20 | 21.420 | 0 |
| 08/07/2024 | 12:20:24 | 21.450 | 0 |
| 08/07/2024 | 11:20:25 | 21.330 | 0 |
| 08/07/2024 | 10:20:22 | 21.440 | 0 |
| 08/07/2024 | 9:20:16 | 21.500 | 0 |
| 08/07/2024 | 8:20:17 | 21.920 | 0 |
| 05/07/2024 | 21:40:19 | 21.840 | 0 |
| 05/07/2024 | 20:20:20 | 21.890 | 0 |
| 05/07/2024 | 19:20:14 | 21.920 | 0 |
| 05/07/2024 | 18:20:37 | 21.940 | 0 |
| 05/07/2024 | 17:20:38 | 21.960 | 0 |
| 05/07/2024 | 16:20:48 | 21.950 | 0 |