| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:22 PM | 15.310 | 0 |
| 2024-09-10 | 1:20:19 PM | 15.190 | 0 |
| 2024-09-10 | 12:20:28 PM | 15.340 | 0 |
| 2024-09-10 | 11:20:20 AM | 15.330 | 0 |
| 2024-09-10 | 10:20:16 AM | 15.360 | 0 |
| 2024-09-10 | 9:20:21 AM | 15.480 | 0 |
| 2024-09-10 | 8:20:11 AM | 15.270 | 0 |
| 2024-09-09 | 9:40:11 PM | 15.290 | 0 |
| 2024-09-09 | 8:20:16 PM | 15.260 | 0 |
| 2024-09-09 | 7:20:14 PM | 15.270 | 0 |
| 2024-09-09 | 6:20:35 PM | 15.200 | 0 |
| 2024-09-09 | 5:20:28 PM | 15.060 | 0 |
| 2024-09-09 | 4:55:45 PM | 15.050 | 0 |