| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:12 AM | 283.540 | 0 |
| 2024-09-05 | 8:20:11 AM | 283.560 | 0 |
| 2024-09-04 | 9:40:18 PM | 283.980 | 0 |
| 2024-09-04 | 8:20:17 PM | 284.110 | 0 |
| 2024-09-04 | 7:20:14 PM | 284.000 | 0 |
| 2024-09-04 | 6:20:44 PM | 283.870 | 0 |
| 2024-09-04 | 5:20:32 PM | 283.870 | 0 |
| 2024-09-04 | 4:20:43 PM | 284.000 | 0 |
| 2024-09-04 | 3:20:44 PM | 284.360 | 0 |
| 2024-09-04 | 2:20:22 PM | 284.520 | 0 |
| 2024-09-04 | 1:20:29 PM | 284.570 | 0 |
| 2024-09-04 | 12:20:27 PM | 284.340 | 0 |
| 2024-09-04 | 11:20:28 AM | 284.310 | 0 |