| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 288.220 | 0 |
| 2024-07-31 | 8:20:19 PM | 288.600 | 0 |
| 2024-07-31 | 7:20:17 PM | 288.590 | 0 |
| 2024-07-31 | 6:20:29 PM | 288.520 | 0 |
| 2024-07-31 | 5:20:38 PM | 288.280 | 0 |
| 2024-07-31 | 4:20:37 PM | 287.890 | 0 |
| 2024-07-31 | 3:20:46 PM | 287.630 | 0 |
| 2024-07-31 | 2:20:21 PM | 287.880 | 0 |
| 2024-07-31 | 1:20:20 PM | 287.780 | 0 |
| 2024-07-31 | 12:20:18 PM | 288.070 | 0 |
| 2024-07-31 | 11:20:30 AM | 288.170 | 0 |
| 2024-07-31 | 10:20:19 AM | 288.460 | 0 |
| 2024-07-31 | 9:20:21 AM | 288.410 | 0 |